Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 11 Seconds ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk1.9689 Tk1.9689 Tk1.9689 Tk1.9689 - -
May-27 2023 Tk1.9689 Tk1.9689 Tk1.9689 Tk1.9689 - -
May-26 2023 Tk1.9689 Tk1.9689 Tk1.9689 Tk1.9689 - -
May-25 2023 Tk1.9689 Tk1.9689 Tk1.9689 Tk1.9689 - -
May-24 2023 Tk1.9689 Tk1.9689 Tk1.9689 Tk1.9689 - -
May-23 2023 Tk1.9689 Tk1.9689 Tk1.9689 Tk1.9689 - -
May-22 2023 Tk1.9689 Tk1.9642 Tk1.9738 Tk1.9685 - -
May-21 2023 Tk1.9686 Tk1.9646 Tk1.9746 Tk1.9677 Tk1,118,739 -
May-20 2023 Tk1.9677 Tk1.9643 Tk1.9744 Tk1.9663 Tk1,035,526 -
May-19 2023 Tk1.9663 Tk1.9640 Tk1.9740 Tk1.9652 Tk1,216,139 -
May-18 2023 Tk1.9651 Tk1.9640 Tk1.9738 Tk1.9650 Tk830,555 -
May-17 2023 Tk1.9650 Tk1.9634 Tk1.9752 Tk1.9650 Tk1,179,524 -
May-16 2023 Tk1.9651 Tk1.9645 Tk2.1145 Tk2.0160 Tk1,237,053 -
May-15 2023 Tk2.0161 Tk1.9657 Tk2.1183 Tk2.1135 Tk1,133,932 -
May-14 2023 Tk2.1136 Tk1.9676 Tk2.1183 Tk2.0490 Tk1,199,001 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.