Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 29 Seconds ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.655552 Bs.0.655552 Bs.0.655552 Bs.0.655552 - -
May-27 2023 Bs.0.655552 Bs.0.655552 Bs.0.655552 Bs.0.655552 - -
May-26 2023 Bs.0.655552 Bs.0.655552 Bs.0.655552 Bs.0.655552 - -
May-25 2023 Bs.0.655552 Bs.0.655552 Bs.0.655552 Bs.0.655552 - -
May-24 2023 Bs.0.655552 Bs.0.655552 Bs.0.655552 Bs.0.655552 - -
May-23 2023 Bs.0.655552 Bs.0.655552 Bs.0.655552 Bs.0.655552 - -
May-22 2023 Bs.0.655552 Bs.0.653988 Bs.0.657183 Bs.0.655423 - -
May-21 2023 Bs.0.655447 Bs.0.654117 Bs.0.657475 Bs.0.655149 Bs.372,484 -
May-20 2023 Bs.0.655163 Bs.0.65403 Bs.0.657394 Bs.0.654708 Bs.344,778 -
May-19 2023 Bs.0.654702 Bs.0.653915 Bs.0.657269 Bs.0.654325 Bs.404,914 -
May-18 2023 Bs.0.654292 Bs.0.653931 Bs.0.657187 Bs.0.654273 Bs.276,533 -
May-17 2023 Bs.0.654273 Bs.0.653716 Bs.0.657658 Bs.0.654277 Bs.392,723 -
May-16 2023 Bs.0.65428 Bs.0.654092 Bs.0.704038 Bs.0.671259 Bs.411,877 -
May-15 2023 Bs.0.671261 Bs.0.654494 Bs.0.705317 Bs.0.703716 Bs.377,543 -
May-14 2023 Bs.0.703749 Bs.0.655116 Bs.0.705309 Bs.0.682224 Bs.399,208 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.