Market Cap CA$3.37T -0.53%
Volume 24h CA$170.92B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.024633 CA$0.024633 CA$0.024633 CA$0.024633 - -
May-27 2023 CA$0.024633 CA$0.024633 CA$0.024633 CA$0.024633 - -
May-26 2023 CA$0.024633 CA$0.024633 CA$0.024633 CA$0.024633 - -
May-25 2023 CA$0.024633 CA$0.024633 CA$0.024633 CA$0.024633 - -
May-24 2023 CA$0.024633 CA$0.024633 CA$0.024633 CA$0.024633 - -
May-23 2023 CA$0.024633 CA$0.024633 CA$0.024633 CA$0.024633 - -
May-22 2023 CA$0.024633 CA$0.024574 CA$0.024694 CA$0.024628 - -
May-21 2023 CA$0.024629 CA$0.024579 CA$0.024705 CA$0.024618 CA$13,997 -
May-20 2023 CA$0.024618 CA$0.024575 CA$0.024702 CA$0.024601 CA$12,955 -
May-19 2023 CA$0.024601 CA$0.024571 CA$0.024697 CA$0.024587 CA$15,215 -
May-18 2023 CA$0.024585 CA$0.024572 CA$0.024694 CA$0.024585 CA$10,391 -
May-17 2023 CA$0.024585 CA$0.024564 CA$0.024712 CA$0.024585 CA$14,757 -
May-16 2023 CA$0.024585 CA$0.024578 CA$0.026455 CA$0.025223 CA$15,477 -
May-15 2023 CA$0.025223 CA$0.024593 CA$0.026503 CA$0.026442 CA$14,187 -
May-14 2023 CA$0.026444 CA$0.024616 CA$0.026502 CA$0.025635 CA$15,001 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.