Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.140315 HK$0.140315 HK$0.140315 HK$0.140315 - -
May-27 2023 HK$0.140315 HK$0.140315 HK$0.140315 HK$0.140315 - -
May-26 2023 HK$0.140315 HK$0.140315 HK$0.140315 HK$0.140315 - -
May-25 2023 HK$0.140315 HK$0.140315 HK$0.140315 HK$0.140315 - -
May-24 2023 HK$0.140315 HK$0.140315 HK$0.140315 HK$0.140315 - -
May-23 2023 HK$0.140315 HK$0.140315 HK$0.140315 HK$0.140315 - -
May-22 2023 HK$0.140315 HK$0.13998 HK$0.140664 HK$0.140287 - -
May-21 2023 HK$0.140292 HK$0.140008 HK$0.140726 HK$0.140228 HK$79,727 -
May-20 2023 HK$0.140231 HK$0.139989 HK$0.140709 HK$0.140134 HK$73,797 -
May-19 2023 HK$0.140133 HK$0.139964 HK$0.140682 HK$0.140052 HK$86,668 -
May-18 2023 HK$0.140045 HK$0.139968 HK$0.140665 HK$0.140041 HK$59,190 -
May-17 2023 HK$0.140041 HK$0.139922 HK$0.140765 HK$0.140042 HK$84,059 -
May-16 2023 HK$0.140042 HK$0.140002 HK$0.150693 HK$0.143676 HK$88,159 -
May-15 2023 HK$0.143677 HK$0.140088 HK$0.150966 HK$0.150624 HK$80,810 -
May-14 2023 HK$0.150631 HK$0.140221 HK$0.150965 HK$0.146024 HK$85,447 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.