Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 13 Seconds ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.085024 RM0.085024 RM0.085024 RM0.085024 - -
May-27 2023 RM0.085024 RM0.085024 RM0.085024 RM0.085024 - -
May-26 2023 RM0.085024 RM0.085024 RM0.085024 RM0.085024 - -
May-25 2023 RM0.085024 RM0.085024 RM0.085024 RM0.085024 - -
May-24 2023 RM0.085024 RM0.085024 RM0.085024 RM0.085024 - -
May-23 2023 RM0.085024 RM0.085024 RM0.085024 RM0.085024 - -
May-22 2023 RM0.085024 RM0.084821 RM0.085236 RM0.085008 - -
May-21 2023 RM0.085011 RM0.084838 RM0.085274 RM0.084972 RM48,311 -
May-20 2023 RM0.084974 RM0.084827 RM0.085263 RM0.084915 RM44,718 -
May-19 2023 RM0.084914 RM0.084812 RM0.085247 RM0.084865 RM52,517 -
May-18 2023 RM0.084861 RM0.084814 RM0.085236 RM0.084858 RM35,866 -
May-17 2023 RM0.084858 RM0.084786 RM0.085297 RM0.084859 RM50,936 -
May-16 2023 RM0.084859 RM0.084835 RM0.091313 RM0.087061 RM53,420 -
May-15 2023 RM0.087062 RM0.084887 RM0.091479 RM0.091271 RM48,967 -
May-14 2023 RM0.091275 RM0.084968 RM0.091478 RM0.088484 RM51,777 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.