Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.029893 NZ$0.029893 NZ$0.029893 NZ$0.029893 - -
May-27 2023 NZ$0.029893 NZ$0.029893 NZ$0.029893 NZ$0.029893 - -
May-26 2023 NZ$0.029893 NZ$0.029893 NZ$0.029893 NZ$0.029893 - -
May-25 2023 NZ$0.029893 NZ$0.029893 NZ$0.029893 NZ$0.029893 - -
May-24 2023 NZ$0.029893 NZ$0.029893 NZ$0.029893 NZ$0.029893 - -
May-23 2023 NZ$0.029893 NZ$0.029893 NZ$0.029893 NZ$0.029893 - -
May-22 2023 NZ$0.029893 NZ$0.029822 NZ$0.029968 NZ$0.029887 - -
May-21 2023 NZ$0.029889 NZ$0.029828 NZ$0.029981 NZ$0.029875 NZ$16,986 -
May-20 2023 NZ$0.029876 NZ$0.029824 NZ$0.029977 NZ$0.029855 NZ$15,722 -
May-19 2023 NZ$0.029855 NZ$0.029819 NZ$0.029972 NZ$0.029837 NZ$18,464 -
May-18 2023 NZ$0.029836 NZ$0.029819 NZ$0.029968 NZ$0.029835 NZ$12,610 -
May-17 2023 NZ$0.029835 NZ$0.02981 NZ$0.029989 NZ$0.029835 NZ$17,909 -
May-16 2023 NZ$0.029835 NZ$0.029827 NZ$0.032104 NZ$0.03061 NZ$18,782 -
May-15 2023 NZ$0.03061 NZ$0.029845 NZ$0.032163 NZ$0.03209 NZ$17,216 -
May-14 2023 NZ$0.032091 NZ$0.029873 NZ$0.032162 NZ$0.03111 NZ$18,204 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.