Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.12719 CN¥0.12719 CN¥0.12719 CN¥0.12719 - -
May-27 2023 CN¥0.12719 CN¥0.12719 CN¥0.12719 CN¥0.12719 - -
May-26 2023 CN¥0.12719 CN¥0.12719 CN¥0.12719 CN¥0.12719 - -
May-25 2023 CN¥0.12719 CN¥0.12719 CN¥0.12719 CN¥0.12719 - -
May-24 2023 CN¥0.12719 CN¥0.12719 CN¥0.12719 CN¥0.12719 - -
May-23 2023 CN¥0.12719 CN¥0.12719 CN¥0.12719 CN¥0.12719 - -
May-22 2023 CN¥0.12719 CN¥0.126887 CN¥0.127507 CN¥0.127165 - -
May-21 2023 CN¥0.12717 CN¥0.126912 CN¥0.127564 CN¥0.127112 CN¥72,270 -
May-20 2023 CN¥0.127115 CN¥0.126895 CN¥0.127548 CN¥0.127027 CN¥66,894 -
May-19 2023 CN¥0.127025 CN¥0.126873 CN¥0.127523 CN¥0.126952 CN¥78,562 -
May-18 2023 CN¥0.126946 CN¥0.126876 CN¥0.127508 CN¥0.126942 CN¥53,653 -
May-17 2023 CN¥0.126942 CN¥0.126834 CN¥0.127599 CN¥0.126943 CN¥76,196 -
May-16 2023 CN¥0.126944 CN¥0.126907 CN¥0.136598 CN¥0.130238 CN¥79,913 -
May-15 2023 CN¥0.130238 CN¥0.126985 CN¥0.136846 CN¥0.136535 CN¥73,251 -
May-14 2023 CN¥0.136542 CN¥0.127106 CN¥0.136844 CN¥0.132365 CN¥77,455 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.