Market Cap HK$18.38T 2.56%
Volume 24h HK$760.12B -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$9.347 HK$9.231 HK$9.471 HK$9.362 HK$34,243,534 HK$934,730,718
Jul-12 2024 HK$9.316 HK$9.217 HK$9.391 HK$9.217 HK$30,475,042 HK$931,627,748
Jul-11 2024 HK$9.196 HK$9.196 HK$9.669 HK$9.669 HK$29,964,107 HK$919,685,305
Jul-10 2024 HK$9.704 HK$9.633 HK$9.870 HK$9.673 HK$27,052,266 HK$970,418,437
Jul-09 2024 HK$9.657 HK$9.529 HK$9.868 HK$9.588 HK$28,812,077 HK$965,773,230
Jul-08 2024 HK$9.576 HK$9.465 HK$9.810 HK$9.615 HK$35,272,394 HK$957,600,303
Jul-07 2024 HK$9.646 HK$9.629 HK$10.30 HK$10.10 HK$26,506,243 HK$964,678,242
Jul-06 2024 HK$9.970 HK$9.706 HK$9.985 HK$9.819 HK$27,173,903 HK$997,074,598
Jul-05 2024 HK$9.836 HK$9.307 HK$9.911 HK$9.578 HK$45,167,931 HK$983,604,379
Jul-04 2024 HK$9.643 HK$9.643 HK$10.35 HK$10.13 HK$38,708,817 HK$964,328,593
Jul-03 2024 HK$10.13 HK$10.06 HK$10.66 HK$10.66 HK$31,683,567 HK$1,013,405,711
Jul-02 2024 HK$10.63 HK$10.61 HK$10.76 HK$10.73 HK$27,853,244 HK$1,063,494,221
Jul-01 2024 HK$10.77 HK$10.67 HK$11.26 HK$10.67 HK$29,342,720 HK$1,077,760,738
Jun-30 2024 HK$10.68 HK$10.59 HK$10.93 HK$10.92 HK$22,319,429 HK$1,068,021,165
Jun-29 2024 HK$10.94 HK$10.75 HK$11.09 HK$11.00 HK$23,775,558 HK$1,094,386,438

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2490 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.