Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-25 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-24 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-23 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-22 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-21 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-20 2023 NZ$0.019778 NZ$0.019778 NZ$0.019778 NZ$0.019778 - -
Aug-19 2023 NZ$0.019767 NZ$0.019541 NZ$0.019859 NZ$0.019709 NZ$3 -
Aug-18 2023 NZ$0.019722 NZ$0.019722 NZ$0.022218 NZ$0.022218 NZ$875 -
Aug-17 2023 NZ$0.022422 NZ$0.022033 NZ$0.023483 NZ$0.023385 NZ$46 -
Aug-16 2023 NZ$0.023378 NZ$0.023323 NZ$0.027464 NZ$0.027464 NZ$866 -
Aug-15 2023 NZ$0.02747 NZ$0.027324 NZ$0.02816 NZ$0.02816 NZ$78 -
Aug-14 2023 NZ$0.028162 NZ$0.028102 NZ$0.028356 NZ$0.028265 NZ$21 -
Aug-13 2023 NZ$0.028277 NZ$0.027724 NZ$0.028421 NZ$0.027724 NZ$201 -
Aug-12 2023 NZ$0.027751 NZ$0.027481 NZ$0.028825 NZ$0.028752 NZ$573 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.