Market Cap RM10.83T -2.55%
Volume 24h RM908.06B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-25 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-24 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-23 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-22 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-21 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-20 2023 RM0.055869 RM0.055869 RM0.055869 RM0.055869 - -
Aug-19 2023 RM0.055837 RM0.0552 RM0.056099 RM0.055674 RM7 -
Aug-18 2023 RM0.05571 RM0.05571 RM0.06276 RM0.06276 RM2,471 -
Aug-17 2023 RM0.063336 RM0.062238 RM0.066333 RM0.066059 RM129 -
Aug-16 2023 RM0.066037 RM0.065883 RM0.07758 RM0.07758 RM2,445 -
Aug-15 2023 RM0.077598 RM0.077183 RM0.079546 RM0.079546 RM220 -
Aug-14 2023 RM0.079553 RM0.079381 RM0.080098 RM0.079843 RM60 -
Aug-13 2023 RM0.079877 RM0.078314 RM0.080283 RM0.078314 RM569 -
Aug-12 2023 RM0.078389 RM0.077627 RM0.081425 RM0.081219 RM1,617 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.