Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-25 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-24 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-23 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-22 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-21 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-20 2023 R0.217897 R0.217897 R0.217897 R0.217897 - -
Aug-19 2023 R0.217771 R0.215288 R0.218794 R0.217136 R28 -
Aug-18 2023 R0.217278 R0.217278 R0.244772 R0.244772 R9,635 -
Aug-17 2023 R0.24702 R0.242737 R0.258709 R0.257639 R504 -
Aug-16 2023 R0.257552 R0.256952 R0.302574 R0.302574 R9,536 -
Aug-15 2023 R0.302642 R0.301025 R0.310239 R0.310239 R859 -
Aug-14 2023 R0.310266 R0.309596 R0.312394 R0.311398 R232 -
Aug-13 2023 R0.311533 R0.305435 R0.313113 R0.305435 R2,219 -
Aug-12 2023 R0.305728 R0.302756 R0.317567 R0.316763 R6,308 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.