Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 8 Seconds ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-25 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-24 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-23 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-22 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-21 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-20 2023 CA$0.016101 CA$0.016101 CA$0.016101 CA$0.016101 - -
Aug-19 2023 CA$0.016092 CA$0.015908 CA$0.016167 CA$0.016045 CA$2 -
Aug-18 2023 CA$0.016055 CA$0.016055 CA$0.018087 CA$0.018087 CA$712 -
Aug-17 2023 CA$0.018253 CA$0.017937 CA$0.019117 CA$0.019038 CA$37 -
Aug-16 2023 CA$0.019031 CA$0.018987 CA$0.022358 CA$0.022358 CA$705 -
Aug-15 2023 CA$0.022363 CA$0.022244 CA$0.022925 CA$0.022925 CA$63 -
Aug-14 2023 CA$0.022927 CA$0.022877 CA$0.023084 CA$0.02301 CA$17 -
Aug-13 2023 CA$0.02302 CA$0.02257 CA$0.023137 CA$0.02257 CA$164 -
Aug-12 2023 CA$0.022591 CA$0.022372 CA$0.023466 CA$0.023407 CA$466 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.