Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-25 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-24 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-23 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-22 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-21 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-20 2023 CN¥0.08497 CN¥0.08497 CN¥0.08497 CN¥0.08497 - -
Aug-19 2023 CN¥0.084921 CN¥0.083953 CN¥0.08532 CN¥0.084673 CN¥11 -
Aug-18 2023 CN¥0.084729 CN¥0.084729 CN¥0.09545 CN¥0.09545 CN¥3,757 -
Aug-17 2023 CN¥0.096327 CN¥0.094657 CN¥0.100885 CN¥0.100468 CN¥197 -
Aug-16 2023 CN¥0.100434 CN¥0.1002 CN¥0.117991 CN¥0.117991 CN¥3,719 -
Aug-15 2023 CN¥0.118017 CN¥0.117386 CN¥0.120979 CN¥0.120979 CN¥335 -
Aug-14 2023 CN¥0.12099 CN¥0.120729 CN¥0.12182 CN¥0.121432 CN¥91 -
Aug-13 2023 CN¥0.121484 CN¥0.119106 CN¥0.1221 CN¥0.119106 CN¥866 -
Aug-12 2023 CN¥0.119221 CN¥0.118061 CN¥0.123837 CN¥0.123524 CN¥2,460 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.