Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-25 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-24 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-23 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-22 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-21 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-20 2023 Tk1.2883 Tk1.2883 Tk1.2883 Tk1.2883 - -
Aug-19 2023 Tk1.2875 Tk1.2729 Tk1.2936 Tk1.2838 Tk167 -
Aug-18 2023 Tk1.2846 Tk1.2846 Tk1.4472 Tk1.4472 Tk56,969 -
Aug-17 2023 Tk1.4605 Tk1.4351 Tk1.5296 Tk1.5233 Tk2,982 -
Aug-16 2023 Tk1.5227 Tk1.5192 Tk1.7889 Tk1.7889 Tk56,383 -
Aug-15 2023 Tk1.7893 Tk1.7798 Tk1.8343 Tk1.8343 Tk5,077 -
Aug-14 2023 Tk1.8344 Tk1.8305 Tk1.8470 Tk1.8411 Tk1,374 -
Aug-13 2023 Tk1.8419 Tk1.8059 Tk1.8512 Tk1.8059 Tk13,123 -
Aug-12 2023 Tk1.8076 Tk1.7900 Tk1.8776 Tk1.8728 Tk37,296 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.