Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-25 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-24 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-23 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-22 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-21 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-20 2023 AU$0.017958 AU$0.017958 AU$0.017958 AU$0.017958 - -
Aug-19 2023 AU$0.017947 AU$0.017743 AU$0.018031 AU$0.017895 AU$2 -
Aug-18 2023 AU$0.017907 AU$0.017907 AU$0.020172 AU$0.020172 AU$794 -
Aug-17 2023 AU$0.020358 AU$0.020005 AU$0.021321 AU$0.021233 AU$42 -
Aug-16 2023 AU$0.021226 AU$0.021176 AU$0.024936 AU$0.024936 AU$786 -
Aug-15 2023 AU$0.024942 AU$0.024808 AU$0.025568 AU$0.025568 AU$71 -
Aug-14 2023 AU$0.02557 AU$0.025515 AU$0.025745 AU$0.025663 AU$19 -
Aug-13 2023 AU$0.025675 AU$0.025172 AU$0.025805 AU$0.025172 AU$183 -
Aug-12 2023 AU$0.025196 AU$0.024951 AU$0.026172 AU$0.026106 AU$520 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.