Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-25 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-24 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-23 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-22 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-21 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-20 2023 Bs.0.427468 Bs.0.427468 Bs.0.427468 Bs.0.427468 - -
Aug-19 2023 Bs.0.427221 Bs.0.422351 Bs.0.429229 Bs.0.425975 Bs.55 -
Aug-18 2023 Bs.0.426255 Bs.0.426255 Bs.0.480192 Bs.0.480192 Bs.18,903 -
Aug-17 2023 Bs.0.484603 Bs.0.4762 Bs.0.507533 Bs.0.505435 Bs.989 -
Aug-16 2023 Bs.0.505264 Bs.0.504086 Bs.0.593587 Bs.0.593587 Bs.18,708 -
Aug-15 2023 Bs.0.593722 Bs.0.590548 Bs.0.608624 Bs.0.608624 Bs.1,685 -
Aug-14 2023 Bs.0.608677 Bs.0.607363 Bs.0.612852 Bs.0.610899 Bs.456 -
Aug-13 2023 Bs.0.611163 Bs.0.599201 Bs.0.614263 Bs.0.599201 Bs.4,354 -
Aug-12 2023 Bs.0.599775 Bs.0.593944 Bs.0.623 Bs.0.621424 Bs.12,375 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.