Cap Mercado Bs.90.34T
0.77%
Volumen 24h Bs.3.96T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-25 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-24 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-23 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-22 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-21 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-20 2023 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | Bs.0.426883 | - | - |
Aug-19 2023 | Bs.0.426637 | Bs.0.421773 | Bs.0.428641 | Bs.0.425393 | Bs.55 | - |
Aug-18 2023 | Bs.0.425671 | Bs.0.425671 | Bs.0.479535 | Bs.0.479535 | Bs.18,877 | - |
Aug-17 2023 | Bs.0.48394 | Bs.0.475549 | Bs.0.506839 | Bs.0.504743 | Bs.988 | - |
Aug-16 2023 | Bs.0.504573 | Bs.0.503396 | Bs.0.592775 | Bs.0.592775 | Bs.18,682 | - |
Aug-15 2023 | Bs.0.592909 | Bs.0.58974 | Bs.0.607791 | Bs.0.607791 | Bs.1,682 | - |
Aug-14 2023 | Bs.0.607844 | Bs.0.606532 | Bs.0.612014 | Bs.0.610063 | Bs.455 | - |
Aug-13 2023 | Bs.0.610327 | Bs.0.598381 | Bs.0.613423 | Bs.0.598381 | Bs.4,348 | - |
Aug-12 2023 | Bs.0.598955 | Bs.0.593131 | Bs.0.622148 | Bs.0.620574 | Bs.12,358 | - |
Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 682 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.