Cap Mercado CA$3.43T
3.06%
Volumen 24h CA$143.28B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-25 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-24 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-23 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-22 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-21 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-20 2023 | CA$0.016054 | CA$0.016054 | CA$0.016054 | CA$0.016054 | - | - |
Aug-19 2023 | CA$0.016045 | CA$0.015862 | CA$0.016121 | CA$0.015998 | CA$2 | - |
Aug-18 2023 | CA$0.016009 | CA$0.016009 | CA$0.018035 | CA$0.018035 | CA$710 | - |
Aug-17 2023 | CA$0.0182 | CA$0.017885 | CA$0.019062 | CA$0.018983 | CA$37 | - |
Aug-16 2023 | CA$0.018976 | CA$0.018932 | CA$0.022294 | CA$0.022294 | CA$703 | - |
Aug-15 2023 | CA$0.022299 | CA$0.022179 | CA$0.022858 | CA$0.022858 | CA$63 | - |
Aug-14 2023 | CA$0.02286 | CA$0.022811 | CA$0.023017 | CA$0.022944 | CA$17 | - |
Aug-13 2023 | CA$0.022954 | CA$0.022504 | CA$0.02307 | CA$0.022504 | CA$164 | - |
Aug-12 2023 | CA$0.022526 | CA$0.022307 | CA$0.023398 | CA$0.023339 | CA$465 | - |
Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 682 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.