Cap Mercado NZ$4.22T
2.46%
Volumen 24h NZ$163.11B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-25 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-24 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-23 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-22 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-21 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-20 2023 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | NZ$0.019758 | - | - |
Aug-19 2023 | NZ$0.019747 | NZ$0.019522 | NZ$0.01984 | NZ$0.019689 | NZ$3 | - |
Aug-18 2023 | NZ$0.019702 | NZ$0.019702 | NZ$0.022196 | NZ$0.022196 | NZ$874 | - |
Aug-17 2023 | NZ$0.022399 | NZ$0.022011 | NZ$0.023459 | NZ$0.023362 | NZ$46 | - |
Aug-16 2023 | NZ$0.023354 | NZ$0.0233 | NZ$0.027437 | NZ$0.027437 | NZ$865 | - |
Aug-15 2023 | NZ$0.027443 | NZ$0.027296 | NZ$0.028132 | NZ$0.028132 | NZ$78 | - |
Aug-14 2023 | NZ$0.028134 | NZ$0.028074 | NZ$0.028327 | NZ$0.028237 | NZ$21 | - |
Aug-13 2023 | NZ$0.028249 | NZ$0.027696 | NZ$0.028393 | NZ$0.027696 | NZ$201 | - |
Aug-12 2023 | NZ$0.027723 | NZ$0.027453 | NZ$0.028797 | NZ$0.028724 | NZ$572 | - |
Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 682 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.