Cap Mercado HK$19.19T
-1.23%
Volumen 24h HK$815.07B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-25 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-24 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-23 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-22 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-21 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-20 2023 | HK$0.09186 | HK$0.09186 | HK$0.09186 | HK$0.09186 | - | - |
Aug-19 2023 | HK$0.091806 | HK$0.09076 | HK$0.092238 | HK$0.091539 | HK$12 | - |
Aug-18 2023 | HK$0.091599 | HK$0.091599 | HK$0.10319 | HK$0.10319 | HK$4,062 | - |
Aug-17 2023 | HK$0.104137 | HK$0.102332 | HK$0.109065 | HK$0.108614 | HK$213 | - |
Aug-16 2023 | HK$0.108577 | HK$0.108324 | HK$0.127557 | HK$0.127557 | HK$4,020 | - |
Aug-15 2023 | HK$0.127586 | HK$0.126904 | HK$0.130789 | HK$0.130789 | HK$362 | - |
Aug-14 2023 | HK$0.1308 | HK$0.130518 | HK$0.131697 | HK$0.131277 | HK$98 | - |
Aug-13 2023 | HK$0.131334 | HK$0.128764 | HK$0.132 | HK$0.128764 | HK$936 | - |
Aug-12 2023 | HK$0.128887 | HK$0.127634 | HK$0.133878 | HK$0.133539 | HK$2,659 | - |
Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 682 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.