Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-25 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-24 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-23 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-22 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-21 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-20 2023 HK$0.09174 HK$0.09174 HK$0.09174 HK$0.09174 - -
Aug-19 2023 HK$0.091687 HK$0.090642 HK$0.092118 HK$0.09142 HK$12 -
Aug-18 2023 HK$0.09148 HK$0.09148 HK$0.103055 HK$0.103055 HK$4,057 -
Aug-17 2023 HK$0.104002 HK$0.102199 HK$0.108923 HK$0.108473 HK$212 -
Aug-16 2023 HK$0.108436 HK$0.108183 HK$0.127391 HK$0.127391 HK$4,015 -
Aug-15 2023 HK$0.12742 HK$0.126739 HK$0.130619 HK$0.130619 HK$362 -
Aug-14 2023 HK$0.13063 HK$0.130348 HK$0.131526 HK$0.131107 HK$98 -
Aug-13 2023 HK$0.131164 HK$0.128596 HK$0.131829 HK$0.128596 HK$934 -
Aug-12 2023 HK$0.12872 HK$0.127468 HK$0.133704 HK$0.133366 HK$2,656 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.