Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
ProjectOasis OASIS

ProjectOasis (OASIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-25 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-24 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-23 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-22 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-21 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-20 2023 CHF0.010702 CHF0.010702 CHF0.010702 CHF0.010702 - -
Aug-19 2023 CHF0.010696 CHF0.010574 CHF0.010746 CHF0.010664 CHF1 -
Aug-18 2023 CHF0.010671 CHF0.010671 CHF0.012022 CHF0.012022 CHF473 -
Aug-17 2023 CHF0.012132 CHF0.011922 CHF0.012706 CHF0.012654 CHF25 -
Aug-16 2023 CHF0.012649 CHF0.01262 CHF0.014861 CHF0.014861 CHF468 -
Aug-15 2023 CHF0.014864 CHF0.014785 CHF0.015237 CHF0.015237 CHF42 -
Aug-14 2023 CHF0.015239 CHF0.015206 CHF0.015343 CHF0.015294 CHF11 -
Aug-13 2023 CHF0.015301 CHF0.015001 CHF0.015378 CHF0.015001 CHF109 -
Aug-12 2023 CHF0.015016 CHF0.01487 CHF0.015597 CHF0.015558 CHF310 -

Historical and market price analysis of ProjectOasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 682 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.