Cap Mercado €2.34T 2.38%
Volumen 24h €99.33B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-26 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-25 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-24 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-23 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-22 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-21 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-20 2023 €0.01097 €0.01097 €0.01097 €0.01097 - -
Aug-19 2023 €0.010964 €0.010839 €0.011015 €0.010932 €1 -
Aug-18 2023 €0.010939 €0.010939 €0.012323 €0.012323 €485 -
Aug-17 2023 €0.012437 €0.012221 €0.013025 €0.012971 €25 -
Aug-16 2023 €0.012967 €0.012937 €0.015234 €0.015234 €480 -
Aug-15 2023 €0.015237 €0.015156 €0.01562 €0.01562 €43 -
Aug-14 2023 €0.015621 €0.015587 €0.015728 €0.015678 €12 -
Aug-13 2023 €0.015685 €0.015378 €0.015764 €0.015378 €112 -
Aug-12 2023 €0.015392 €0.015243 €0.015988 €0.015948 €318 -

Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 16-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.