Cap Mercado €2.34T
2.38%
Volumen 24h €99.33B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-25 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-24 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-23 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-22 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-21 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-20 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | - | - |
Aug-19 2023 | €0.010964 | €0.010839 | €0.011015 | €0.010932 | €1 | - |
Aug-18 2023 | €0.010939 | €0.010939 | €0.012323 | €0.012323 | €485 | - |
Aug-17 2023 | €0.012437 | €0.012221 | €0.013025 | €0.012971 | €25 | - |
Aug-16 2023 | €0.012967 | €0.012937 | €0.015234 | €0.015234 | €480 | - |
Aug-15 2023 | €0.015237 | €0.015156 | €0.01562 | €0.01562 | €43 | - |
Aug-14 2023 | €0.015621 | €0.015587 | €0.015728 | €0.015678 | €12 | - |
Aug-13 2023 | €0.015685 | €0.015378 | €0.015764 | €0.015378 | €112 | - |
Aug-12 2023 | €0.015392 | €0.015243 | €0.015988 | €0.015948 | €318 | - |
Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.