時価総額 €2.21T
0.97%
ボリューム24h €65.82B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-25 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-24 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-23 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-22 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-21 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-20 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Aug-19 2023 | €0.010871 | €0.010747 | €0.010922 | €0.010839 | €1 | - |
Aug-18 2023 | €0.010846 | €0.010846 | €0.012219 | €0.012219 | €481 | - |
Aug-17 2023 | €0.012331 | €0.012117 | €0.012915 | €0.012861 | €25 | - |
Aug-16 2023 | €0.012857 | €0.012827 | €0.015105 | €0.015105 | €476 | - |
Aug-15 2023 | €0.015108 | €0.015027 | €0.015487 | €0.015487 | €43 | - |
Aug-14 2023 | €0.015489 | €0.015455 | €0.015595 | €0.015545 | €12 | - |
Aug-13 2023 | €0.015552 | €0.015247 | €0.015631 | €0.015247 | €111 | - |
Aug-12 2023 | €0.015262 | €0.015114 | €0.015853 | €0.015813 | €315 | - |
ProjectOasis(OASIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、682日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.