時価総額 NZ$4.00T
1.04%
ボリューム24h NZ$231.67B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-25 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-24 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-23 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-22 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-21 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-20 2023 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | NZ$0.019496 | - | - |
Aug-19 2023 | NZ$0.019485 | NZ$0.019262 | NZ$0.019576 | NZ$0.019428 | NZ$3 | - |
Aug-18 2023 | NZ$0.01944 | NZ$0.01944 | NZ$0.0219 | NZ$0.0219 | NZ$862 | - |
Aug-17 2023 | NZ$0.022102 | NZ$0.021718 | NZ$0.023147 | NZ$0.023052 | NZ$45 | - |
Aug-16 2023 | NZ$0.023044 | NZ$0.02299 | NZ$0.027072 | NZ$0.027072 | NZ$853 | - |
Aug-15 2023 | NZ$0.027078 | NZ$0.026934 | NZ$0.027758 | NZ$0.027758 | NZ$77 | - |
Aug-14 2023 | NZ$0.027761 | NZ$0.027701 | NZ$0.027951 | NZ$0.027862 | NZ$21 | - |
Aug-13 2023 | NZ$0.027874 | NZ$0.027328 | NZ$0.028015 | NZ$0.027328 | NZ$199 | - |
Aug-12 2023 | NZ$0.027355 | NZ$0.027089 | NZ$0.028414 | NZ$0.028342 | NZ$564 | - |
ProjectOasis(OASIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、682日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66141 NZD.