Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-25 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-24 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-23 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-22 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-21 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-20 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-19 2023 $0.011728 $0.011594 $0.011783 $0.011693 $2 -
Aug-18 2023 $0.011701 $0.011701 $0.013182 $0.013182 $519 -
Aug-17 2023 $0.013303 $0.013072 $0.013932 $0.013875 $27 -
Aug-16 2023 $0.01387 $0.013838 $0.016295 $0.016295 $514 -
Aug-15 2023 $0.016298 $0.016211 $0.016707 $0.016707 $46 -
Aug-14 2023 $0.016709 $0.016673 $0.016823 $0.01677 $13 -
Aug-13 2023 $0.016777 $0.016449 $0.016862 $0.016449 $120 -
Aug-12 2023 $0.016464 $0.016304 $0.017102 $0.017059 $340 -

Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 682 días, desde el día 16-05-2022.