Cap Mercato $2.51T 2.35%
Volume 24o $104.38B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ProjectOasis OASIS

Prezzo storico di ProjectOasis (OASIS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-25 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-24 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-23 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-22 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-21 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-20 2023 $0.011734 $0.011734 $0.011734 $0.011734 - -
Aug-19 2023 $0.011728 $0.011594 $0.011783 $0.011693 $2 -
Aug-18 2023 $0.011701 $0.011701 $0.013182 $0.013182 $519 -
Aug-17 2023 $0.013303 $0.013072 $0.013932 $0.013875 $27 -
Aug-16 2023 $0.01387 $0.013838 $0.016295 $0.016295 $514 -
Aug-15 2023 $0.016298 $0.016211 $0.016707 $0.016707 $46 -
Aug-14 2023 $0.016709 $0.016673 $0.016823 $0.01677 $13 -
Aug-13 2023 $0.016777 $0.016449 $0.016862 $0.016449 $120 -
Aug-12 2023 $0.016464 $0.016304 $0.017102 $0.017059 $340 -

Analisi storica e di mercato del prezzo di ProjectOasis (OASIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 16-06-2022.