Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-25 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-24 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-23 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-22 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-21 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-20 2023 | £0.00939687 | £0.00939687 | £0.00939687 | £0.00939687 | - | - |
Aug-19 2023 | £0.00939145 | £0.00928438 | £0.00943557 | £0.00936405 | £1 | - |
Aug-18 2023 | £0.00937019 | £0.00937019 | £0.010555 | £0.010555 | £416 | - |
Aug-17 2023 | £0.010652 | £0.010468 | £0.011156 | £0.01111 | £22 | - |
Aug-16 2023 | £0.011107 | £0.011081 | £0.013048 | £0.013048 | £411 | - |
Aug-15 2023 | £0.013051 | £0.012981 | £0.013379 | £0.013379 | £37 | - |
Aug-14 2023 | £0.01338 | £0.013351 | £0.013472 | £0.013429 | £10 | - |
Aug-13 2023 | £0.013434 | £0.013172 | £0.013503 | £0.013172 | £96 | - |
Aug-12 2023 | £0.013184 | £0.013056 | £0.013695 | £0.01366 | £272 | - |
Análisis de precios históricos y de mercado de ProjectOasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 682 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.