Market Cap R45.34T 2.78%
Volume 24h R2.29T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 51 Seconds ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-08 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-07 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-06 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-05 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-04 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-03 2022 R0.00116577 R0.00116577 R0.00116577 R0.00116577 - -
Feb-02 2022 R0.00116577 R0.00116577 R0.043892 R0.043886 R482,905 -
Feb-01 2022 R0.043886 R0.043022 R0.044715 R0.043527 R53,733 -
Jan-31 2022 R0.043527 R0.04269 R0.048771 R0.048771 R259,710 -
Jan-30 2022 R0.048771 R0.047738 R0.049142 R0.048412 - -
Jan-29 2022 R0.048412 R0.047109 R0.049105 R0.047395 R7,080 -
Jan-28 2022 R0.047394 R0.044091 R0.047468 R0.045329 R8,044 -
Jan-27 2022 R0.045329 R0.043434 R0.046849 R0.046218 - -
Jan-26 2022 R0.046218 R0.045156 R0.050472 R0.046163 R4,894 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.