Market Cap Tk276.41T -2.32%
Volume 24h Tk16.49T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 42 Seconds ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-08 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-07 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-06 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-05 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-04 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-03 2022 Tk0.0073987 Tk0.0073987 Tk0.0073987 Tk0.0073987 - -
Feb-02 2022 Tk0.0073987 Tk0.0073987 Tk0.278566 Tk0.278531 Tk3,064,811 -
Feb-01 2022 Tk0.278531 Tk0.273048 Tk0.283791 Tk0.276249 Tk341,023 -
Jan-31 2022 Tk0.276249 Tk0.270942 Tk0.309533 Tk0.309533 Tk1,648,281 -
Jan-30 2022 Tk0.309535 Tk0.302975 Tk0.311889 Tk0.307257 - -
Jan-29 2022 Tk0.307257 Tk0.298985 Tk0.311652 Tk0.300801 Tk44,937 -
Jan-28 2022 Tk0.300795 Tk0.279832 Tk0.301263 Tk0.287687 Tk51,051 -
Jan-27 2022 Tk0.287686 Tk0.275663 Tk0.297338 Tk0.293328 - -
Jan-26 2022 Tk0.293328 Tk0.286588 Tk0.320327 Tk0.292982 Tk31,059 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.