Market Cap Bs.89.68T 1.81%
Volume 24h Bs.4.71T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 37 Seconds ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-08 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-07 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-06 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-05 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-04 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-03 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 Bs.0.00231263 - -
Feb-02 2022 Bs.0.00231263 Bs.0.00231263 Bs.0.087072 Bs.0.087061 Bs.957,978 -
Feb-01 2022 Bs.0.087061 Bs.0.085347 Bs.0.088705 Bs.0.086348 Bs.106,595 -
Jan-31 2022 Bs.0.086348 Bs.0.084689 Bs.0.096751 Bs.0.096751 Bs.515,209 -
Jan-30 2022 Bs.0.096752 Bs.0.094702 Bs.0.097488 Bs.0.09604 - -
Jan-29 2022 Bs.0.09604 Bs.0.093454 Bs.0.097414 Bs.0.094022 Bs.14,046 -
Jan-28 2022 Bs.0.09402 Bs.0.087468 Bs.0.094166 Bs.0.089923 Bs.15,957 -
Jan-27 2022 Bs.0.089923 Bs.0.086165 Bs.0.092939 Bs.0.091686 - -
Jan-26 2022 Bs.0.091686 Bs.0.089579 Bs.0.100125 Bs.0.091578 Bs.9,708 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.