Market Cap CN¥17.73T 2%
Volume 24h CN¥920.21B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-08 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-07 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-06 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-05 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-04 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-03 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 CN¥0.00045725 - -
Feb-02 2022 CN¥0.00045725 CN¥0.00045725 CN¥0.017215 CN¥0.017213 CN¥189,411 -
Feb-01 2022 CN¥0.017213 CN¥0.016874 CN¥0.017538 CN¥0.017072 CN¥21,076 -
Jan-31 2022 CN¥0.017072 CN¥0.016744 CN¥0.019129 CN¥0.019129 CN¥101,867 -
Jan-30 2022 CN¥0.019129 CN¥0.018724 CN¥0.019275 CN¥0.018989 - -
Jan-29 2022 CN¥0.018989 CN¥0.018477 CN¥0.01926 CN¥0.01859 CN¥2,777 -
Jan-28 2022 CN¥0.018589 CN¥0.017294 CN¥0.018618 CN¥0.017779 CN¥3,155 -
Jan-27 2022 CN¥0.017779 CN¥0.017036 CN¥0.018376 CN¥0.018128 - -
Jan-26 2022 CN¥0.018128 CN¥0.017711 CN¥0.019796 CN¥0.018106 CN¥1,920 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.