Market Cap CL$2,271.64T 2.41%
Volume 24h CL$117.75T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-08 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-07 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-06 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-05 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-04 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-03 2022 CL$0.058607 CL$0.058607 CL$0.058607 CL$0.058607 - -
Feb-02 2022 CL$0.058607 CL$0.058607 CL$2.2065 CL$2.2063 CL$24,277,158 -
Feb-01 2022 CL$2.2063 CL$2.1628 CL$2.2479 CL$2.1882 CL$2,701,333 -
Jan-31 2022 CL$2.1882 CL$2.1462 CL$2.4518 CL$2.4518 CL$13,056,463 -
Jan-30 2022 CL$2.4519 CL$2.3999 CL$2.4705 CL$2.4338 - -
Jan-29 2022 CL$2.4338 CL$2.3683 CL$2.4686 CL$2.3827 CL$355,954 -
Jan-28 2022 CL$2.3826 CL$2.2166 CL$2.3863 CL$2.2788 CL$404,389 -
Jan-27 2022 CL$2.2788 CL$2.1836 CL$2.3552 CL$2.3235 - -
Jan-26 2022 CL$2.3235 CL$2.2701 CL$2.5373 CL$2.3207 CL$246,028 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.