Market Cap NZ$4.07T 2.17%
Volume 24h NZ$210.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-08 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-07 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-06 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-05 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-04 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-03 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 NZ$0.00010505 - -
Feb-02 2022 NZ$0.00010505 NZ$0.00010505 NZ$0.00395548 NZ$0.00395499 NZ$43,519 -
Feb-01 2022 NZ$0.00395499 NZ$0.00387713 NZ$0.00402967 NZ$0.00392259 NZ$4,842 -
Jan-31 2022 NZ$0.00392259 NZ$0.00384723 NZ$0.0043952 NZ$0.0043952 NZ$23,405 -
Jan-30 2022 NZ$0.00439522 NZ$0.00430207 NZ$0.00442865 NZ$0.00436288 - -
Jan-29 2022 NZ$0.00436289 NZ$0.00424542 NZ$0.00442529 NZ$0.00427121 NZ$638 -
Jan-28 2022 NZ$0.00427112 NZ$0.00397346 NZ$0.00427776 NZ$0.00408499 NZ$725 -
Jan-27 2022 NZ$0.00408498 NZ$0.00391426 NZ$0.00422203 NZ$0.00416509 - -
Jan-26 2022 NZ$0.00416509 NZ$0.00406939 NZ$0.00454846 NZ$0.00416018 NZ$441 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.