Market Cap AU$3.60T -0.84%
Volume 24h AU$202.66B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-08 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-07 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-06 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-05 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-04 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-03 2022 AU$0.00009581 AU$0.00009581 AU$0.00009581 AU$0.00009581 - -
Feb-02 2022 AU$0.00009581 AU$0.00009581 AU$0.00360764 AU$0.00360719 AU$39,692 -
Feb-01 2022 AU$0.00360719 AU$0.00353618 AU$0.00367531 AU$0.00357764 AU$4,417 -
Jan-31 2022 AU$0.00357764 AU$0.00350891 AU$0.00400869 AU$0.00400869 AU$21,346 -
Jan-30 2022 AU$0.00400871 AU$0.00392375 AU$0.0040392 AU$0.00397922 - -
Jan-29 2022 AU$0.00397922 AU$0.00387208 AU$0.00403613 AU$0.0038956 AU$582 -
Jan-28 2022 AU$0.00389552 AU$0.00362403 AU$0.00390158 AU$0.00372576 AU$661 -
Jan-27 2022 AU$0.00372575 AU$0.00357005 AU$0.00385075 AU$0.00379882 - -
Jan-26 2022 AU$0.00379882 AU$0.00371153 AU$0.00414847 AU$0.00379434 AU$402 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.