Market Cap zł9.73T 1.31%
Volume 24h zł499.78B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-08 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-07 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-06 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-05 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-04 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-03 2022 zł0.00025154 zł0.00025154 zł0.00025154 zł0.00025154 - -
Feb-02 2022 zł0.00025154 zł0.00025154 zł0.00947091 zł0.00946974 zł104,200 -
Feb-01 2022 zł0.00946974 zł0.00928331 zł0.00964855 zł0.00939215 zł11,594 -
Jan-31 2022 zł0.00939215 zł0.00921171 zł0.010523 zł0.010523 zł56,040 -
Jan-30 2022 zł0.010523 zł0.0103 zł0.010603 zł0.010446 - -
Jan-29 2022 zł0.010446 zł0.010165 zł0.010595 zł0.010226 zł1,528 -
Jan-28 2022 zł0.010226 zł0.00951395 zł0.010242 zł0.00978101 zł1,736 -
Jan-27 2022 zł0.00978097 zł0.00937223 zł0.010109 zł0.0099728 - -
Jan-26 2022 zł0.0099728 zł0.00974366 zł0.01089 zł0.00996105 zł1,056 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.