Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-08 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-07 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-06 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-05 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-04 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-03 2022 MX$0.00106313 MX$0.00106313 MX$0.00106313 MX$0.00106313 - -
Feb-02 2022 MX$0.00106313 MX$0.00106313 MX$0.040027 MX$0.040022 MX$440,387 -
Feb-01 2022 MX$0.040022 MX$0.039234 MX$0.040778 MX$0.039694 MX$49,002 -
Jan-31 2022 MX$0.039694 MX$0.038932 MX$0.044477 MX$0.044477 MX$236,844 -
Jan-30 2022 MX$0.044477 MX$0.043534 MX$0.044815 MX$0.04415 - -
Jan-29 2022 MX$0.04415 MX$0.042961 MX$0.044781 MX$0.043222 MX$6,457 -
Jan-28 2022 MX$0.043221 MX$0.040209 MX$0.043288 MX$0.041338 MX$7,336 -
Jan-27 2022 MX$0.041338 MX$0.03961 MX$0.042724 MX$0.042148 - -
Jan-26 2022 MX$0.042148 MX$0.04118 MX$0.046028 MX$0.042099 MX$4,463 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.