Market Cap AR$2,172.57T 1.85%
Volume 24h AR$112.11T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-08 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-07 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-06 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-05 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-04 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-03 2022 AR$0.055858 AR$0.055858 AR$0.055858 AR$0.055858 - -
Feb-02 2022 AR$0.055858 AR$0.055858 AR$2.1031 AR$2.1028 AR$23,138,559 -
Feb-01 2022 AR$2.1028 AR$2.0614 AR$2.1425 AR$2.0856 AR$2,574,641 -
Jan-31 2022 AR$2.0856 AR$2.0455 AR$2.3369 AR$2.3369 AR$12,444,115 -
Jan-30 2022 AR$2.3369 AR$2.2873 AR$2.3546 AR$2.3197 - -
Jan-29 2022 AR$2.3197 AR$2.2572 AR$2.3528 AR$2.2709 AR$339,259 -
Jan-28 2022 AR$2.2709 AR$2.1126 AR$2.2744 AR$2.1719 AR$385,423 -
Jan-27 2022 AR$2.1719 AR$2.0811 AR$2.2448 AR$2.2145 - -
Jan-26 2022 AR$2.2145 AR$2.1636 AR$2.4183 AR$2.2119 AR$234,489 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.