Market Cap RM11.63T 2.41%
Volume 24h RM603.03B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-08 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-07 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-06 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-05 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-04 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-03 2022 RM0.00030013 RM0.00030013 RM0.00030013 RM0.00030013 - -
Feb-02 2022 RM0.00030013 RM0.00030013 RM0.0113 RM0.011298 RM124,327 -
Feb-01 2022 RM0.011298 RM0.011076 RM0.011512 RM0.011206 RM13,834 -
Jan-31 2022 RM0.011206 RM0.010991 RM0.012556 RM0.012556 RM66,864 -
Jan-30 2022 RM0.012556 RM0.01229 RM0.012652 RM0.012464 - -
Jan-29 2022 RM0.012464 RM0.012128 RM0.012642 RM0.012202 RM1,823 -
Jan-28 2022 RM0.012202 RM0.011351 RM0.012221 RM0.01167 RM2,071 -
Jan-27 2022 RM0.01167 RM0.011182 RM0.012061 RM0.011899 - -
Jan-26 2022 RM0.011899 RM0.011625 RM0.012994 RM0.011885 RM1,260 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.