Market Cap CHF2.15T -0.77%
Volume 24h CHF122.08B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Project Plutus PLU

Project Plutus (PLU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-08 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-07 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-06 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-05 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-04 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-03 2022 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -
Feb-02 2022 CHF0.00005737 CHF0.00005737 CHF0.00216003 CHF0.00215977 CHF23,765 -
Feb-01 2022 CHF0.00215977 CHF0.00211725 CHF0.00220055 CHF0.00214207 CHF2,644 -
Jan-31 2022 CHF0.00214207 CHF0.00210092 CHF0.00240016 CHF0.00240016 CHF12,781 -
Jan-30 2022 CHF0.00240017 CHF0.0023493 CHF0.00241843 CHF0.00238251 - -
Jan-29 2022 CHF0.00238251 CHF0.00231837 CHF0.00241659 CHF0.00233245 CHF348 -
Jan-28 2022 CHF0.0023324 CHF0.00216985 CHF0.00233603 CHF0.00223076 CHF396 -
Jan-27 2022 CHF0.00223075 CHF0.00213753 CHF0.00230559 CHF0.0022745 - -
Jan-26 2022 CHF0.0022745 CHF0.00222224 CHF0.00248385 CHF0.00227182 CHF241 -

Historical and market price analysis of Project Plutus (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.