Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.128276 Bs.0.128276 Bs.0.128276 Bs.0.128276 - Bs.4,288,981
Sep-07 2023 Bs.0.128276 Bs.0.128276 Bs.0.128276 Bs.0.128276 - Bs.4,288,981
Sep-06 2023 Bs.0.128276 Bs.0.128276 Bs.0.128276 Bs.0.128276 - Bs.4,288,981
Sep-05 2023 Bs.0.128276 Bs.0.128276 Bs.0.128276 Bs.0.128276 - Bs.4,288,981
Sep-04 2023 Bs.0.128276 Bs.0.128276 Bs.0.128276 Bs.0.128276 - Bs.4,288,981
Sep-03 2023 Bs.0.128276 Bs.0.128276 Bs.0.128276 Bs.0.128276 - Bs.4,288,981
Sep-02 2023 Bs.0.128276 Bs.0.127553 Bs.0.128549 Bs.0.127553 - Bs.4,288,981
Sep-01 2023 Bs.0.127389 Bs.0.126708 Bs.0.131604 Bs.0.131411 Bs.2,935 Bs.4,259,347
Aug-31 2023 Bs.0.131315 Bs.0.130574 Bs.0.135695 Bs.0.1348 Bs.412 Bs.4,390,615
Aug-30 2023 Bs.0.13489 Bs.0.134275 Bs.0.136654 Bs.0.136654 Bs.206 Bs.4,510,126
Aug-29 2023 Bs.0.13674 Bs.0.130964 Bs.0.138906 Bs.0.130964 Bs.630 Bs.4,571,974
Aug-28 2023 Bs.0.130964 Bs.0.130964 Bs.0.130964 Bs.0.130964 - Bs.4,378,869
Aug-27 2023 Bs.0.130964 Bs.0.130964 Bs.0.130964 Bs.0.130964 - Bs.4,378,869
Aug-26 2023 Bs.0.130964 Bs.0.130964 Bs.0.130964 Bs.0.130964 - Bs.4,378,869
Aug-25 2023 Bs.0.130964 Bs.0.129867 Bs.0.132707 Bs.0.132707 - Bs.4,378,869

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.