Market Cap CL$2,275.46T 2.18%
Volume 24h CL$117.50T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2023 CL$3.2459 CL$3.2459 CL$3.2459 CL$3.2459 - CL$108,530,162
Sep-07 2023 CL$3.2459 CL$3.2459 CL$3.2459 CL$3.2459 - CL$108,530,162
Sep-06 2023 CL$3.2459 CL$3.2459 CL$3.2459 CL$3.2459 - CL$108,530,162
Sep-05 2023 CL$3.2459 CL$3.2459 CL$3.2459 CL$3.2459 - CL$108,530,162
Sep-04 2023 CL$3.2459 CL$3.2459 CL$3.2459 CL$3.2459 - CL$108,530,162
Sep-03 2023 CL$3.2459 CL$3.2459 CL$3.2459 CL$3.2459 - CL$108,530,162
Sep-02 2023 CL$3.2459 CL$3.2276 CL$3.2528 CL$3.2276 - CL$108,530,162
Sep-01 2023 CL$3.2235 CL$3.2062 CL$3.3301 CL$3.3253 CL$74,261 CL$107,780,291
Aug-31 2023 CL$3.3228 CL$3.3041 CL$3.4337 CL$3.4110 CL$10,421 CL$111,101,954
Aug-30 2023 CL$3.4133 CL$3.3977 CL$3.4579 CL$3.4579 CL$5,210 CL$114,126,111
Aug-29 2023 CL$3.4601 CL$3.3139 CL$3.5149 CL$3.3139 CL$15,937 CL$115,691,147
Aug-28 2023 CL$3.3139 CL$3.3139 CL$3.3139 CL$3.3139 - CL$110,804,732
Aug-27 2023 CL$3.3139 CL$3.3139 CL$3.3139 CL$3.3139 - CL$110,804,732
Aug-26 2023 CL$3.3139 CL$3.3139 CL$3.3139 CL$3.3139 - CL$110,804,732
Aug-25 2023 CL$3.3139 CL$3.2862 CL$3.3580 CL$3.3580 - CL$110,804,732

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.