Market Cap HK$18.47T -2.4%
Volume 24h HK$1.11T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.027436 HK$0.027436 HK$0.027436 HK$0.027436 - HK$917,350
Sep-07 2023 HK$0.027436 HK$0.027436 HK$0.027436 HK$0.027436 - HK$917,350
Sep-06 2023 HK$0.027436 HK$0.027436 HK$0.027436 HK$0.027436 - HK$917,350
Sep-05 2023 HK$0.027436 HK$0.027436 HK$0.027436 HK$0.027436 - HK$917,350
Sep-04 2023 HK$0.027436 HK$0.027436 HK$0.027436 HK$0.027436 - HK$917,350
Sep-03 2023 HK$0.027436 HK$0.027436 HK$0.027436 HK$0.027436 - HK$917,350
Sep-02 2023 HK$0.027436 HK$0.027281 HK$0.027494 HK$0.027281 - HK$917,350
Sep-01 2023 HK$0.027246 HK$0.027101 HK$0.028148 HK$0.028107 HK$628 HK$911,012
Aug-31 2023 HK$0.028086 HK$0.027927 HK$0.029023 HK$0.028831 HK$88 HK$939,088
Aug-30 2023 HK$0.028851 HK$0.028719 HK$0.029228 HK$0.029228 HK$44 HK$964,650
Aug-29 2023 HK$0.029246 HK$0.028011 HK$0.02971 HK$0.028011 HK$135 HK$977,878
Aug-28 2023 HK$0.028011 HK$0.028011 HK$0.028011 HK$0.028011 - HK$936,576
Aug-27 2023 HK$0.028011 HK$0.028011 HK$0.028011 HK$0.028011 - HK$936,576
Aug-26 2023 HK$0.028011 HK$0.028011 HK$0.028011 HK$0.028011 - HK$936,576
Aug-25 2023 HK$0.028011 HK$0.027776 HK$0.028384 HK$0.028384 - HK$936,576

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.