Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.027439 | HK$0.027439 | HK$0.027439 | HK$0.027439 | - | HK$917,456 |
Sep-07 2023 | HK$0.027439 | HK$0.027439 | HK$0.027439 | HK$0.027439 | - | HK$917,456 |
Sep-06 2023 | HK$0.027439 | HK$0.027439 | HK$0.027439 | HK$0.027439 | - | HK$917,456 |
Sep-05 2023 | HK$0.027439 | HK$0.027439 | HK$0.027439 | HK$0.027439 | - | HK$917,456 |
Sep-04 2023 | HK$0.027439 | HK$0.027439 | HK$0.027439 | HK$0.027439 | - | HK$917,456 |
Sep-03 2023 | HK$0.027439 | HK$0.027439 | HK$0.027439 | HK$0.027439 | - | HK$917,456 |
Sep-02 2023 | HK$0.027439 | HK$0.027284 | HK$0.027498 | HK$0.027284 | - | HK$917,456 |
Sep-01 2023 | HK$0.027249 | HK$0.027104 | HK$0.028151 | HK$0.02811 | HK$628 | HK$911,117 |
Aug-31 2023 | HK$0.028089 | HK$0.027931 | HK$0.029026 | HK$0.028835 | HK$88 | HK$939,196 |
Aug-30 2023 | HK$0.028854 | HK$0.028722 | HK$0.029231 | HK$0.029231 | HK$44 | HK$964,761 |
Aug-29 2023 | HK$0.02925 | HK$0.028014 | HK$0.029713 | HK$0.028014 | HK$135 | HK$977,991 |
Aug-28 2023 | HK$0.028014 | HK$0.028014 | HK$0.028014 | HK$0.028014 | - | HK$936,684 |
Aug-27 2023 | HK$0.028014 | HK$0.028014 | HK$0.028014 | HK$0.028014 | - | HK$936,684 |
Aug-26 2023 | HK$0.028014 | HK$0.028014 | HK$0.028014 | HK$0.028014 | - | HK$936,684 |
Aug-25 2023 | HK$0.028014 | HK$0.027779 | HK$0.028387 | HK$0.028387 | - | HK$936,684 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 913 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.