Cap Mercado ₹201.49T
-3.28%
Volumen 24h ₹10.53T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₹0.293162 | ₹0.293162 | ₹0.293162 | ₹0.293162 | - | ₹9,802,039 |
Sep-07 2023 | ₹0.293162 | ₹0.293162 | ₹0.293162 | ₹0.293162 | - | ₹9,802,039 |
Sep-06 2023 | ₹0.293162 | ₹0.293162 | ₹0.293162 | ₹0.293162 | - | ₹9,802,039 |
Sep-05 2023 | ₹0.293162 | ₹0.293162 | ₹0.293162 | ₹0.293162 | - | ₹9,802,039 |
Sep-04 2023 | ₹0.293162 | ₹0.293162 | ₹0.293162 | ₹0.293162 | - | ₹9,802,039 |
Sep-03 2023 | ₹0.293162 | ₹0.293162 | ₹0.293162 | ₹0.293162 | - | ₹9,802,039 |
Sep-02 2023 | ₹0.293162 | ₹0.29151 | ₹0.293787 | ₹0.29151 | - | ₹9,802,039 |
Sep-01 2023 | ₹0.291137 | ₹0.289579 | ₹0.300769 | ₹0.300328 | ₹6,707 | ₹9,734,313 |
Aug-31 2023 | ₹0.300109 | ₹0.298414 | ₹0.310119 | ₹0.308073 | ₹941 | ₹10,034,313 |
Aug-30 2023 | ₹0.308278 | ₹0.306872 | ₹0.312311 | ₹0.312311 | ₹471 | ₹10,307,444 |
Aug-29 2023 | ₹0.312505 | ₹0.299306 | ₹0.317457 | ₹0.299306 | ₹1,439 | ₹10,448,792 |
Aug-28 2023 | ₹0.299306 | ₹0.299306 | ₹0.299306 | ₹0.299306 | - | ₹10,007,469 |
Aug-27 2023 | ₹0.299306 | ₹0.299306 | ₹0.299306 | ₹0.299306 | - | ₹10,007,469 |
Aug-26 2023 | ₹0.299306 | ₹0.299306 | ₹0.299306 | ₹0.299306 | - | ₹10,007,469 |
Aug-25 2023 | ₹0.299306 | ₹0.296798 | ₹0.30329 | ₹0.30329 | - | ₹10,007,469 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5019 INR.