Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £0.00281022 | £0.00281022 | £0.00281022 | £0.00281022 | - | £93,961 |
Sep-07 2023 | £0.00281022 | £0.00281022 | £0.00281022 | £0.00281022 | - | £93,961 |
Sep-06 2023 | £0.00281022 | £0.00281022 | £0.00281022 | £0.00281022 | - | £93,961 |
Sep-05 2023 | £0.00281022 | £0.00281022 | £0.00281022 | £0.00281022 | - | £93,961 |
Sep-04 2023 | £0.00281022 | £0.00281022 | £0.00281022 | £0.00281022 | - | £93,961 |
Sep-03 2023 | £0.00281022 | £0.00281022 | £0.00281022 | £0.00281022 | - | £93,961 |
Sep-02 2023 | £0.00281022 | £0.00279438 | £0.00281621 | £0.00279438 | - | £93,961 |
Sep-01 2023 | £0.0027908 | £0.00277587 | £0.00288314 | £0.00287891 | £64 | £93,312 |
Aug-31 2023 | £0.00287681 | £0.00286057 | £0.00297276 | £0.00295315 | £9 | £96,188 |
Aug-30 2023 | £0.00295512 | £0.00294164 | £0.00299378 | £0.00299378 | £5 | £98,806 |
Aug-29 2023 | £0.00299564 | £0.00286912 | £0.00304311 | £0.00286912 | £14 | £100,161 |
Aug-28 2023 | £0.00286912 | £0.00286912 | £0.00286912 | £0.00286912 | - | £95,930 |
Aug-27 2023 | £0.00286912 | £0.00286912 | £0.00286912 | £0.00286912 | - | £95,930 |
Aug-26 2023 | £0.00286912 | £0.00286912 | £0.00286912 | £0.00286912 | - | £95,930 |
Aug-25 2023 | £0.00286912 | £0.00284508 | £0.0029073 | £0.0029073 | - | £95,930 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 913 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.