Cap Mercado AU$3.65T
-1.89%
Volumen 24h AU$198.09B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | - | AU$178,650 |
Sep-07 2023 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | - | AU$178,650 |
Sep-06 2023 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | - | AU$178,650 |
Sep-05 2023 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | - | AU$178,650 |
Sep-04 2023 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | - | AU$178,650 |
Sep-03 2023 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | AU$0.00534312 | - | AU$178,650 |
Sep-02 2023 | AU$0.00534312 | AU$0.00531301 | AU$0.00535452 | AU$0.00531301 | - | AU$178,650 |
Sep-01 2023 | AU$0.0053062 | AU$0.00527782 | AU$0.00548176 | AU$0.00547373 | AU$122 | AU$177,416 |
Aug-31 2023 | AU$0.00546974 | AU$0.00543885 | AU$0.00565217 | AU$0.00561489 | AU$17 | AU$182,884 |
Aug-30 2023 | AU$0.00561862 | AU$0.005593 | AU$0.00569212 | AU$0.00569212 | AU$9 | AU$187,862 |
Aug-29 2023 | AU$0.00569567 | AU$0.0054551 | AU$0.00578591 | AU$0.0054551 | AU$26 | AU$190,438 |
Aug-28 2023 | AU$0.0054551 | AU$0.0054551 | AU$0.0054551 | AU$0.0054551 | - | AU$182,394 |
Aug-27 2023 | AU$0.0054551 | AU$0.0054551 | AU$0.0054551 | AU$0.0054551 | - | AU$182,394 |
Aug-26 2023 | AU$0.0054551 | AU$0.0054551 | AU$0.0054551 | AU$0.0054551 | - | AU$182,394 |
Aug-25 2023 | AU$0.0054551 | AU$0.00540939 | AU$0.00552771 | AU$0.00552771 | - | AU$182,394 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 913 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52189 AUD.