Cap Mercado CA$3.27T
-3.01%
Volumen 24h CA$183.32B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2023 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | - | CA$161,078 |
Sep-07 2023 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | - | CA$161,078 |
Sep-06 2023 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | - | CA$161,078 |
Sep-05 2023 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | - | CA$161,078 |
Sep-04 2023 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | - | CA$161,078 |
Sep-03 2023 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | CA$0.00481758 | - | CA$161,078 |
Sep-02 2023 | CA$0.00481758 | CA$0.00479043 | CA$0.00482786 | CA$0.00479043 | - | CA$161,078 |
Sep-01 2023 | CA$0.0047843 | CA$0.0047587 | CA$0.00494259 | CA$0.00493535 | CA$110 | CA$159,966 |
Aug-31 2023 | CA$0.00493174 | CA$0.00490389 | CA$0.00509623 | CA$0.00506262 | CA$15 | CA$164,895 |
Aug-30 2023 | CA$0.00506598 | CA$0.00504288 | CA$0.00513226 | CA$0.00513226 | CA$8 | CA$169,384 |
Aug-29 2023 | CA$0.00513545 | CA$0.00491855 | CA$0.00521682 | CA$0.00491855 | CA$24 | CA$171,707 |
Aug-28 2023 | CA$0.00491855 | CA$0.00491855 | CA$0.00491855 | CA$0.00491855 | - | CA$164,454 |
Aug-27 2023 | CA$0.00491855 | CA$0.00491855 | CA$0.00491855 | CA$0.00491855 | - | CA$164,454 |
Aug-26 2023 | CA$0.00491855 | CA$0.00491855 | CA$0.00491855 | CA$0.00491855 | - | CA$164,454 |
Aug-25 2023 | CA$0.00491855 | CA$0.00487734 | CA$0.00498401 | CA$0.00498401 | - | CA$164,454 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 913 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3722 CAD.