Market Cap CA$3.23T -2.42%
Volume 24h CA$193.15B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 16 Seconds ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.0048002 CA$0.0048002 CA$0.0048002 CA$0.0048002 - CA$160,497
Sep-07 2023 CA$0.0048002 CA$0.0048002 CA$0.0048002 CA$0.0048002 - CA$160,497
Sep-06 2023 CA$0.0048002 CA$0.0048002 CA$0.0048002 CA$0.0048002 - CA$160,497
Sep-05 2023 CA$0.0048002 CA$0.0048002 CA$0.0048002 CA$0.0048002 - CA$160,497
Sep-04 2023 CA$0.0048002 CA$0.0048002 CA$0.0048002 CA$0.0048002 - CA$160,497
Sep-03 2023 CA$0.0048002 CA$0.0048002 CA$0.0048002 CA$0.0048002 - CA$160,497
Sep-02 2023 CA$0.0048002 CA$0.00477315 CA$0.00481044 CA$0.00477315 - CA$160,497
Sep-01 2023 CA$0.00476704 CA$0.00474153 CA$0.00492476 CA$0.00491754 CA$110 CA$159,388
Aug-31 2023 CA$0.00491395 CA$0.0048862 CA$0.00507785 CA$0.00504435 CA$15 CA$164,301
Aug-30 2023 CA$0.00504771 CA$0.00502469 CA$0.00511374 CA$0.00511374 CA$8 CA$168,773
Aug-29 2023 CA$0.00511693 CA$0.00490081 CA$0.005198 CA$0.00490081 CA$24 CA$171,087
Aug-28 2023 CA$0.00490081 CA$0.00490081 CA$0.00490081 CA$0.00490081 - CA$163,861
Aug-27 2023 CA$0.00490081 CA$0.00490081 CA$0.00490081 CA$0.00490081 - CA$163,861
Aug-26 2023 CA$0.00490081 CA$0.00490081 CA$0.00490081 CA$0.00490081 - CA$163,861
Aug-25 2023 CA$0.00490081 CA$0.00485974 CA$0.00496603 CA$0.00496603 - CA$163,861

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.