Market Cap zł9.45T -2.09%
Volume 24h zł561.10B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Project Inverse XIV

Project Inverse (XIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2023 zł0.014011 zł0.014011 zł0.014011 zł0.014011 - zł468,477
Sep-07 2023 zł0.014011 zł0.014011 zł0.014011 zł0.014011 - zł468,477
Sep-06 2023 zł0.014011 zł0.014011 zł0.014011 zł0.014011 - zł468,477
Sep-05 2023 zł0.014011 zł0.014011 zł0.014011 zł0.014011 - zł468,477
Sep-04 2023 zł0.014011 zł0.014011 zł0.014011 zł0.014011 - zł468,477
Sep-03 2023 zł0.014011 zł0.014011 zł0.014011 zł0.014011 - zł468,477
Sep-02 2023 zł0.014011 zł0.013932 zł0.014041 zł0.013932 - zł468,477
Sep-01 2023 zł0.013914 zł0.01384 zł0.014374 zł0.014353 zł321 zł465,241
Aug-31 2023 zł0.014343 zł0.014262 zł0.014821 zł0.014724 zł45 zł479,579
Aug-30 2023 zł0.014733 zł0.014666 zł0.014926 zł0.014926 zł22 zł492,633
Aug-29 2023 zł0.014935 zł0.014305 zł0.015172 zł0.014305 zł69 zł499,388
Aug-28 2023 zł0.014305 zł0.014305 zł0.014305 zł0.014305 - zł478,296
Aug-27 2023 zł0.014305 zł0.014305 zł0.014305 zł0.014305 - zł478,296
Aug-26 2023 zł0.014305 zł0.014305 zł0.014305 zł0.014305 - zł478,296
Aug-25 2023 zł0.014305 zł0.014185 zł0.014495 zł0.014495 - zł478,296

Historical and market price analysis of Project Inverse (XIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.